XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00105000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 5.13 | 4.90 | 6.40 | -2.48 | -32.59% | 2 | 567 | 93.55% |
| XPO240621C00105000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 8.15 | 8.00 | 8.50 | -1.85 | -18.50% | 19 | 526 | 40.93% |
| XPO240719C00105000 | 2024-05-13 2:09PM EDT | 2024-07-19 | 10.27 | 9.80 | 10.20 | -0.13 | -1.25% | 3 | 49 | 40.70% |
| XPO240816C00105000 | 2024-05-06 9:58AM EDT | 2024-08-16 | 16.05 | 12.20 | 12.80 | 0.00 | - | 1 | 16 | 46.44% |
| XPO241115C00105000 | 2024-05-10 2:40PM EDT | 2024-11-15 | 19.65 | 17.00 | 17.70 | 0.00 | - | 5 | 10 | 49.46% |
| XPO250117C00105000 | 2024-03-19 3:34PM EDT | 2025-01-17 | 30.30 | 25.60 | 26.20 | 0.00 | - | 1 | 901 | 66.68% |
| XPO260116C00105000 | 2024-04-04 10:50AM EDT | 2026-01-16 | 44.40 | 32.00 | 36.00 | 0.00 | - | 2 | 9 | 57.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00105000 | 2024-05-16 12:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,363 | 53.13% |
| XPO240621P00105000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 2.31 | 2.40 | 2.45 | +0.36 | +18.46% | 381 | 341 | 34.06% |
| XPO240719P00105000 | 2024-05-16 10:26AM EDT | 2024-07-19 | 2.85 | 3.70 | 4.00 | 0.00 | - | 1 | 144 | 34.86% |
| XPO240816P00105000 | 2024-05-17 12:06PM EDT | 2024-08-16 | 5.50 | 5.80 | 6.00 | +0.40 | +7.84% | 2 | 53 | 38.79% |
| XPO241115P00105000 | 2024-05-02 2:13PM EDT | 2024-11-15 | 12.10 | 9.10 | 9.50 | 0.00 | - | 2 | 39 | 39.36% |
| XPO250117P00105000 | 2024-05-17 2:15PM EDT | 2025-01-17 | 10.90 | 10.70 | 11.10 | -0.10 | -0.91% | 1 | 267 | 38.61% |
| XPO260116P00105000 | 2024-02-08 1:09PM EDT | 2026-01-16 | 17.00 | 16.00 | 17.40 | 0.00 | - | - | 1 | 36.20% |
© 2024 Yahoo. All rights reserved.