XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517C00100000 | 2024-05-17 3:30PM EDT | 2024-05-17 | 10.57 | 9.40 | 11.60 | -2.58 | -19.62% | 35 | 506 | 136.52% |
| XPO240621C00100000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 12.11 | 11.70 | 13.30 | -1.98 | -14.05% | 18 | 524 | 53.71% |
| XPO240719C00100000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 13.82 | 12.40 | 13.90 | -8.58 | -38.30% | 3 | 9 | 44.26% |
| XPO240816C00100000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 18.57 | 15.40 | 16.40 | 0.00 | - | 1 | 20 | 50.15% |
| XPO241115C00100000 | 2024-05-10 2:40PM EDT | 2024-11-15 | 22.61 | 18.70 | 21.40 | 0.00 | - | 5 | 5 | 53.50% |
| XPO250117C00100000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 22.70 | 22.30 | 22.90 | 0.00 | - | 1 | 202 | 50.72% |
| XPO260116C00100000 | 2024-04-05 3:39PM EDT | 2026-01-16 | 48.83 | 35.00 | 36.70 | 0.00 | - | 1 | 41 | 57.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240517P00100000 | 2024-05-17 1:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.35 | -0.04 | -80.00% | 4 | 1,393 | 120.31% |
| XPO240621P00100000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.20 | +0.28 | +32.18% | 2,564 | 667 | 35.08% |
| XPO240719P00100000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 2.30 | 2.20 | 2.40 | +0.03 | +1.32% | 2 | 218 | 35.45% |
| XPO240816P00100000 | 2024-05-17 1:06PM EDT | 2024-08-16 | 3.90 | 4.00 | 4.20 | +0.80 | +25.81% | 2 | 60 | 39.65% |
| XPO241115P00100000 | 2024-05-14 1:39PM EDT | 2024-11-15 | 7.40 | 7.20 | 7.50 | 0.00 | - | 12 | 10 | 40.30% |
| XPO250117P00100000 | 2024-05-14 12:52PM EDT | 2025-01-17 | 9.40 | 8.70 | 9.00 | 0.00 | - | 15 | 83 | 39.40% |
| XPO250620P00100000 | 2024-05-13 3:53PM EDT | 2025-06-20 | 12.20 | 11.90 | 12.40 | 0.00 | - | 3 | 8 | 39.08% |
| XPO260116P00100000 | 2024-04-26 2:47PM EDT | 2026-01-16 | 17.10 | 15.00 | 16.70 | 0.00 | - | 2 | 3 | 40.00% |
© 2024 Yahoo. All rights reserved.