XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00092500 | 2024-03-14 10:20AM EDT | 2024-06-21 | 32.20 | 34.10 | 37.70 | 0.00 | - | 3 | 15 | 624.24% |
| XPO240719C00092500 | 2024-05-31 9:46AM EDT | 2024-07-19 | 16.20 | 11.30 | 13.70 | 0.00 | - | 1 | 1 | 61.35% |
| XPO240816C00092500 | 2024-02-23 4:37PM EDT | 2024-08-16 | 35.05 | 36.30 | 37.70 | 0.00 | - | 2 | 12 | 201.71% |
| XPO250117C00092500 | 2024-05-06 1:33PM EDT | 2025-01-17 | 27.70 | 25.30 | 26.60 | 0.00 | - | 4 | 23 | 68.43% |
| XPO260116C00092500 | 2024-02-07 10:35AM EDT | 2026-01-16 | 38.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00092500 | 2024-06-14 12:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | -0.07 | -25.93% | 60 | 2,623 | 63.67% |
| XPO240719P00092500 | 2024-06-14 10:46AM EDT | 2024-07-19 | 2.40 | 0.50 | 1.55 | +0.85 | +54.84% | 221 | 88 | 43.73% |
| XPO240816P00092500 | 2024-06-14 9:58AM EDT | 2024-08-16 | 4.94 | 3.40 | 5.20 | +2.54 | +105.83% | 1 | 343 | 53.30% |
| XPO250117P00092500 | 2024-06-04 9:35AM EDT | 2025-01-17 | 6.90 | 8.10 | 8.50 | 0.00 | - | 11 | 65 | 43.87% |
© 2024 Yahoo. All rights reserved.