XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00087500 | 2024-05-09 9:53AM EDT | 2024-06-21 | 25.20 | 20.50 | 23.30 | 0.00 | - | 1 | 28 | 242.60% |
| XPO240816C00087500 | 2024-01-09 11:54AM EDT | 2024-08-16 | 11.10 | 35.60 | 37.60 | 0.00 | - | 1 | 2 | 183.23% |
| XPO250117C00087500 | 2024-03-15 12:22PM EDT | 2025-01-17 | 43.90 | 45.20 | 46.90 | 0.00 | - | 3 | 12 | 135.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00087500 | 2024-06-03 2:08PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 10 | 94 | 69.92% |
| XPO240719P00087500 | 2024-06-14 1:18PM EDT | 2024-07-19 | 0.80 | 0.40 | 1.10 | +0.13 | +19.40% | 177 | 176 | 49.95% |
| XPO240816P00087500 | 2024-06-04 11:36AM EDT | 2024-08-16 | 2.00 | 2.10 | 2.55 | 0.00 | - | 1 | 352 | 51.06% |
| XPO250117P00087500 | 2024-05-22 1:26PM EDT | 2025-01-17 | 5.50 | 5.60 | 8.60 | 0.00 | - | 55 | 22 | 52.00% |
© 2024 Yahoo. All rights reserved.