XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00085000 | 2024-06-13 10:30AM EDT | 2024-06-21 | 18.50 | 16.30 | 20.50 | 0.00 | - | 1 | 80 | 95.80% |
| XPO240719C00085000 | 2024-06-07 10:38AM EDT | 2024-07-19 | 23.62 | 17.30 | 21.20 | 0.00 | - | 2 | 19 | 58.57% |
| XPO240816C00085000 | 2024-06-14 11:40AM EDT | 2024-08-16 | 19.00 | 19.20 | 21.10 | -1.90 | -9.09% | 4 | 1,364 | 52.89% |
| XPO241115C00085000 | 2024-03-15 12:16PM EDT | 2024-11-15 | 44.20 | 44.50 | 47.50 | 0.00 | - | - | 1 | 155.88% |
| XPO250117C00085000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 32.82 | 24.90 | 27.90 | 0.00 | - | 2 | 32 | 55.23% |
| XPO260116C00085000 | 2024-06-03 3:10PM EDT | 2026-01-16 | 34.60 | 33.00 | 37.20 | 0.00 | - | 5 | 8 | 54.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00085000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 155 | 93.85% |
| XPO240719P00085000 | 2024-06-12 10:01AM EDT | 2024-07-19 | 0.25 | 0.50 | 0.60 | 0.00 | - | 3 | 50 | 47.12% |
| XPO240816P00085000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 2.45 | 1.60 | 2.35 | +0.65 | +36.11% | 13 | 658 | 51.12% |
| XPO241115P00085000 | 2024-06-10 10:15AM EDT | 2024-11-15 | 3.50 | 4.20 | 4.80 | 0.00 | - | 1 | 24 | 48.18% |
| XPO250117P00085000 | 2024-05-23 2:34PM EDT | 2025-01-17 | 4.97 | 5.60 | 6.00 | 0.00 | - | 2 | 42 | 45.59% |
| XPO250620P00085000 | 2024-05-24 12:55PM EDT | 2025-06-20 | 7.10 | 8.30 | 10.90 | 0.00 | - | 1 | 3 | 49.66% |
| XPO260116P00085000 | 2023-10-16 12:27PM EDT | 2026-01-16 | 21.40 | 16.70 | 17.80 | 0.00 | - | - | 5 | 54.57% |
© 2024 Yahoo. All rights reserved.