XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00085000 | 2024-06-17 3:45PM EDT | 2024-06-21 | 20.23 | 18.40 | 21.80 | 0.00 | - | 1 | 79 | 172.85% |
| XPO240719C00085000 | 2024-06-07 10:38AM EDT | 2024-07-19 | 23.62 | 19.20 | 21.60 | 0.00 | - | 2 | 19 | 65.92% |
| XPO240816C00085000 | 2024-06-17 1:03PM EDT | 2024-08-16 | 21.84 | 21.30 | 22.20 | 0.00 | - | 2 | 1,366 | 61.66% |
| XPO241115C00085000 | 2024-03-15 12:16PM EDT | 2024-11-15 | 44.20 | 44.50 | 47.50 | 0.00 | - | - | 1 | 153.88% |
| XPO250117C00085000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 32.82 | 26.10 | 29.10 | 0.00 | - | 2 | 32 | 57.47% |
| XPO260116C00085000 | 2024-06-03 3:10PM EDT | 2026-01-16 | 34.60 | 34.60 | 39.00 | 0.00 | - | 5 | 8 | 56.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00085000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 155 | 128.71% |
| XPO240719P00085000 | 2024-06-12 10:01AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.70 | 0.00 | - | 3 | 50 | 53.13% |
| XPO240816P00085000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 2.45 | 1.35 | 1.65 | 0.00 | - | 13 | 654 | 50.51% |
| XPO241115P00085000 | 2024-06-10 10:15AM EDT | 2024-11-15 | 3.50 | 3.40 | 4.60 | 0.00 | - | 1 | 24 | 48.72% |
| XPO250117P00085000 | 2024-06-17 12:36PM EDT | 2025-01-17 | 5.57 | 4.80 | 6.90 | 0.00 | - | 1 | 42 | 50.54% |
| XPO250620P00085000 | 2024-05-24 12:55PM EDT | 2025-06-20 | 7.10 | 5.80 | 11.30 | 0.00 | - | 1 | 3 | 51.81% |
| XPO260116P00085000 | 2023-10-16 12:27PM EDT | 2026-01-16 | 21.40 | 16.70 | 17.80 | 0.00 | - | - | 5 | 55.32% |
© 2024 Yahoo. All rights reserved.