Australia markets closed

XPO, Inc. (XPO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.99+0.01 (+0.01%)
At close: 04:00PM EDT
107.70 +4.71 (+4.57%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPO240621C000850002024-06-13 10:30AM EDT2024-06-2118.5016.3020.500.00-18095.80%
XPO240719C000850002024-06-07 10:38AM EDT2024-07-1923.6217.3021.200.00-21958.57%
XPO240816C000850002024-06-14 11:40AM EDT2024-08-1619.0019.2021.10-1.90-9.09%41,36452.89%
XPO241115C000850002024-03-15 12:16PM EDT2024-11-1544.2044.5047.500.00--1155.88%
XPO250117C000850002024-05-20 3:00PM EDT2025-01-1732.8224.9027.900.00-23255.23%
XPO260116C000850002024-06-03 3:10PM EDT2026-01-1634.6033.0037.200.00-5854.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPO240621P000850002024-04-30 10:38AM EDT2024-06-211.350.000.750.00-115593.85%
XPO240719P000850002024-06-12 10:01AM EDT2024-07-190.250.500.600.00-35047.12%
XPO240816P000850002024-06-14 10:45AM EDT2024-08-162.451.602.35+0.65+36.11%1365851.12%
XPO241115P000850002024-06-10 10:15AM EDT2024-11-153.504.204.800.00-12448.18%
XPO250117P000850002024-05-23 2:34PM EDT2025-01-174.975.606.000.00-24245.59%
XPO250620P000850002024-05-24 12:55PM EDT2025-06-207.108.3010.900.00-1349.66%
XPO260116P000850002023-10-16 12:27PM EDT2026-01-1621.4016.7017.800.00--554.57%