XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00080000 | 2024-02-12 3:36PM EDT | 2024-06-21 | 39.23 | 43.00 | 47.00 | 0.00 | - | 3 | 29 | 342.24% |
| XPO240816C00080000 | 2024-05-22 2:36PM EDT | 2024-08-16 | 27.10 | 27.00 | 29.90 | 0.00 | - | 1 | 4 | 55.30% |
| XPO250117C00080000 | 2024-04-03 12:04PM EDT | 2025-01-17 | 49.40 | 39.80 | 41.40 | 0.00 | - | 2 | 684 | 85.84% |
| XPO260116C00080000 | 2024-03-11 11:22AM EDT | 2026-01-16 | 55.21 | 58.40 | 60.80 | 0.00 | - | 10 | 1 | 101.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00080000 | 2024-05-10 11:10AM EDT | 2024-06-21 | 0.88 | 0.05 | 1.40 | 0.00 | - | 2 | 62 | 87.26% |
| XPO240719P00080000 | 2024-05-09 9:55AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 50.49% |
| XPO240816P00080000 | 2024-05-28 2:54PM EDT | 2024-08-16 | 0.64 | 0.60 | 0.85 | 0.00 | - | 3 | 356 | 47.44% |
| XPO241115P00080000 | 2024-05-29 9:39AM EDT | 2024-11-15 | 2.40 | 2.30 | 2.60 | 0.00 | - | 1 | 75 | 45.28% |
| XPO250117P00080000 | 2024-05-21 3:04PM EDT | 2025-01-17 | 3.43 | 2.20 | 3.70 | 0.00 | - | 1 | 684 | 44.23% |
| XPO250620P00080000 | 2024-05-29 10:05AM EDT | 2025-06-20 | 6.10 | 5.70 | 6.10 | 0.00 | - | 1 | 10 | 42.74% |
| XPO260116P00080000 | 2024-05-22 1:04PM EDT | 2026-01-16 | 8.31 | 8.00 | 8.90 | 0.00 | - | 8 | 12 | 41.72% |
© 2024 Yahoo. All rights reserved.