XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00070000 | 2024-04-26 10:56AM EDT | 2024-06-21 | 37.10 | 36.60 | 40.90 | 0.00 | - | 350 | 125 | 405.76% |
| XPO240816C00070000 | 2024-02-05 2:02PM EDT | 2024-08-16 | 29.60 | 57.50 | 61.70 | 0.00 | - | 26 | 53 | 312.18% |
| XPO250117C00070000 | 2024-02-08 11:58AM EDT | 2025-01-17 | 56.00 | 57.00 | 58.70 | 0.00 | - | 10 | 54 | 158.68% |
| XPO250620C00070000 | 2024-05-17 10:44AM EDT | 2025-06-20 | 48.88 | 40.60 | 43.50 | 0.00 | - | 1 | 1 | 64.26% |
| XPO260116C00070000 | 2024-02-09 1:16PM EDT | 2026-01-16 | 61.25 | 62.70 | 65.50 | 0.00 | - | 1 | 4 | 115.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00070000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 758 | 203.52% |
| XPO240719P00070000 | 2024-03-04 4:48PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 76.37% |
| XPO240816P00070000 | 2024-05-22 9:41AM EDT | 2024-08-16 | 0.40 | 0.20 | 1.70 | 0.00 | - | 1 | 4 | 68.75% |
| XPO241115P00070000 | 2024-05-10 11:10AM EDT | 2024-11-15 | 1.16 | 0.95 | 2.15 | 0.00 | - | - | 5 | 50.00% |
| XPO250117P00070000 | 2024-05-28 10:14AM EDT | 2025-01-17 | 2.56 | 2.25 | 2.60 | +0.71 | +38.38% | 1 | 43 | 49.56% |
| XPO250620P00070000 | 2024-06-11 10:50AM EDT | 2025-06-20 | 3.70 | 4.00 | 6.50 | 0.00 | - | 1 | 3 | 54.60% |
© 2024 Yahoo. All rights reserved.