XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00067500 | 2024-01-05 10:51AM EDT | 2024-06-21 | 19.90 | 29.10 | 32.30 | 0.00 | - | 25 | 84 | 0.00% |
| XPO250117C00067500 | 2024-01-09 12:33PM EDT | 2025-01-17 | 26.90 | 54.70 | 58.50 | 0.00 | - | 1 | 2 | 147.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00067500 | 2024-05-13 2:22PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 286 | 130.47% |
| XPO250117P00067500 | 2024-05-13 3:04PM EDT | 2025-01-17 | 1.40 | 1.50 | 1.85 | 0.00 | - | 1 | 22 | 47.41% |
| XPO260116P00067500 | 2024-03-18 1:18PM EDT | 2026-01-16 | 4.42 | 4.60 | 5.30 | 0.00 | - | - | 2 | 42.26% |
© 2024 Yahoo. All rights reserved.