XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00045000 | 2024-06-12 10:24AM EDT | 2024-06-21 | 63.50 | 57.40 | 60.80 | 0.00 | - | 20 | 396 | 564.65% |
| XPO250117C00045000 | 2024-01-23 4:51PM EDT | 2025-01-17 | 43.32 | 77.20 | 82.00 | 0.00 | - | 2 | 129 | 227.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00045000 | 2023-11-17 1:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,481 | 50.00% |
| XPO240816P00045000 | 2024-02-07 3:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 121.88% |
| XPO250117P00045000 | 2024-03-07 3:19PM EDT | 2025-01-17 | 0.57 | 0.15 | 0.60 | 0.00 | - | 5 | 672 | 59.18% |
© 2024 Yahoo. All rights reserved.