XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00035000 | 2024-06-03 2:41PM EDT | 2024-06-21 | 67.80 | 66.30 | 70.40 | 0.00 | - | 1 | 347 | 441.80% |
| XPO250117C00035000 | 2024-06-03 2:41PM EDT | 2025-01-17 | 68.74 | 67.20 | 71.70 | 0.00 | - | 1 | 51 | 97.80% |
| XPO260116C00035000 | 2024-03-13 10:07AM EDT | 2026-01-16 | 92.50 | 90.50 | 95.50 | 0.00 | - | - | 8 | 215.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00035000 | 2024-02-22 10:52AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 376.56% |
| XPO250117P00035000 | 2023-04-24 11:38AM EDT | 2025-01-17 | 4.60 | 4.10 | 4.70 | 0.00 | - | 294 | 297 | 134.79% |
| XPO260116P00035000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 0.90 | 0.20 | 1.95 | 0.00 | - | 3 | 101 | 55.59% |
© 2024 Yahoo. All rights reserved.