XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00180000 | 2024-03-04 4:50PM EDT | 2024-06-21 | 0.75 | 0.25 | 0.75 | 0.00 | - | 30 | 30 | 117.77% |
| XPO240719C00180000 | 2024-04-18 11:48AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 73.44% |
| XPO240816C00180000 | 2024-04-15 3:47PM EDT | 2024-08-16 | 1.70 | 0.05 | 0.95 | 0.00 | - | 2 | 4 | 61.52% |
| XPO250117C00180000 | 2024-04-09 3:20PM EDT | 2025-01-17 | 6.60 | 1.90 | 2.55 | 0.00 | - | 1 | 14 | 50.61% |
| XPO250620C00180000 | 2024-05-29 1:25PM EDT | 2025-06-20 | 4.40 | 4.00 | 4.30 | 0.00 | - | 2 | 3 | 45.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO250620P00180000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 62.03 | 68.00 | 73.00 | 0.00 | - | 1 | 1 | 0.00% |
| XPO260116P00180000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 64.58 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 27.66% |
© 2024 Yahoo. All rights reserved.