XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00160000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 44 | 128.91% |
| XPO240719C00160000 | 2024-05-24 10:16AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 197 | 86.77% |
| XPO240816C00160000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 2.95 | 0.10 | 0.75 | 0.00 | - | 1 | 46 | 58.89% |
| XPO241115C00160000 | 2024-06-06 10:51AM EDT | 2024-11-15 | 1.65 | 1.20 | 3.70 | 0.00 | - | 4 | 8 | 55.65% |
| XPO250117C00160000 | 2024-05-13 3:39PM EDT | 2025-01-17 | 3.70 | 1.15 | 3.10 | 0.00 | - | 1 | 272 | 50.21% |
| XPO250620C00160000 | 2024-06-06 3:53PM EDT | 2025-06-20 | 7.00 | 3.90 | 8.10 | 0.00 | - | - | 61 | 54.10% |
| XPO260116C00160000 | 2024-02-22 11:56AM EDT | 2026-01-16 | 20.30 | 21.40 | 23.10 | 0.00 | - | 2 | 5 | 71.73% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.