XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00140000 | 2024-05-20 11:52AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.35 | 0.00 | - | 6 | 41 | 157.42% |
| XPO240719C00140000 | 2024-06-13 1:21PM EDT | 2024-07-19 | 0.05 | 0.05 | 1.35 | 0.00 | - | 1 | 226 | 66.70% |
| XPO240816C00140000 | 2024-06-12 2:45PM EDT | 2024-08-16 | 0.90 | 0.65 | 0.85 | 0.00 | - | 2 | 40 | 50.15% |
| XPO241115C00140000 | 2024-06-11 3:53PM EDT | 2024-11-15 | 2.45 | 2.90 | 4.20 | -1.75 | -41.67% | 1 | 84 | 50.04% |
| XPO250117C00140000 | 2024-06-06 10:06AM EDT | 2025-01-17 | 5.30 | 4.70 | 5.20 | 0.00 | - | 1 | 28 | 48.81% |
| XPO250620C00140000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 15.20 | 10.30 | 10.70 | 0.00 | - | 14 | 14 | 51.62% |
| XPO260116C00140000 | 2024-06-03 10:32AM EDT | 2026-01-16 | 14.10 | 14.10 | 17.00 | 0.00 | - | 1 | 1 | 51.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00140000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 35.90 | 34.80 | 38.70 | 0.00 | - | 140 | 0 | 198.73% |
| XPO240719P00140000 | 2024-04-03 1:07PM EDT | 2024-07-19 | 20.30 | 26.50 | 27.40 | 0.00 | - | 11 | 56 | 0.00% |
| XPO240816P00140000 | 2024-03-13 11:37AM EDT | 2024-08-16 | 22.90 | 21.00 | 21.80 | 0.00 | - | 3 | 38 | 0.00% |
| XPO250117P00140000 | 2024-03-11 2:17PM EDT | 2025-01-17 | 29.20 | 25.10 | 25.60 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.