XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00140000 | 2024-05-20 11:52AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 6 | 41 | 165.53% |
| XPO240719C00140000 | 2024-06-13 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 226 | 58.50% |
| XPO240816C00140000 | 2024-06-12 2:45PM EDT | 2024-08-16 | 0.90 | 0.70 | 0.90 | 0.00 | - | 2 | 40 | 50.24% |
| XPO241115C00140000 | 2024-06-14 9:33AM EDT | 2024-11-15 | 2.45 | 3.30 | 4.60 | 0.00 | - | 1 | 84 | 51.08% |
| XPO250117C00140000 | 2024-06-06 10:06AM EDT | 2025-01-17 | 5.30 | 4.80 | 5.50 | 0.00 | - | 1 | 28 | 48.99% |
| XPO250620C00140000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 15.20 | 10.30 | 10.70 | 0.00 | - | 14 | 14 | 50.67% |
| XPO260116C00140000 | 2024-06-03 10:32AM EDT | 2026-01-16 | 14.10 | 14.10 | 17.20 | 0.00 | - | 1 | 1 | 50.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00140000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 35.90 | 34.00 | 37.40 | 0.00 | - | 140 | 0 | 230.86% |
| XPO240719P00140000 | 2024-04-03 1:07PM EDT | 2024-07-19 | 20.30 | 26.50 | 27.40 | 0.00 | - | 11 | 56 | 0.00% |
| XPO240816P00140000 | 2024-03-13 11:37AM EDT | 2024-08-16 | 22.90 | 21.00 | 21.80 | 0.00 | - | 3 | 38 | 0.00% |
| XPO250117P00140000 | 2024-03-11 2:17PM EDT | 2025-01-17 | 29.20 | 25.10 | 25.60 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.