XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00135000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.20 | 0.00 | - | 2 | 91 | 66.75% |
| XPO240719C00135000 | 2024-05-15 1:09PM EDT | 2024-07-19 | 1.45 | 0.35 | 0.45 | 0.00 | - | 1 | 268 | 40.58% |
| XPO240816C00135000 | 2024-05-24 3:58PM EDT | 2024-08-16 | 1.73 | 1.45 | 1.60 | 0.00 | - | 2 | 131 | 44.87% |
| XPO241115C00135000 | 2024-05-22 3:10PM EDT | 2024-11-15 | 4.50 | 4.60 | 6.80 | 0.00 | - | 7 | 142 | 53.42% |
| XPO250117C00135000 | 2024-05-29 1:00PM EDT | 2025-01-17 | 7.30 | 6.60 | 7.20 | 0.00 | - | 1 | 64 | 46.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00135000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 30.50 | 26.20 | 30.40 | 0.00 | - | 47 | 0 | 56.35% |
| XPO240719P00135000 | 2024-03-08 3:03PM EDT | 2024-07-19 | 18.90 | 14.80 | 15.20 | 0.00 | - | 5 | 6 | 0.00% |
| XPO240816P00135000 | 2024-04-29 3:39PM EDT | 2024-08-16 | 28.18 | 26.70 | 29.40 | 0.00 | - | 3 | 119 | 42.94% |
| XPO241115P00135000 | 2024-04-16 10:35AM EDT | 2024-11-15 | 23.88 | 27.00 | 29.10 | 0.00 | - | - | 5 | 27.15% |
| XPO250117P00135000 | 2024-03-11 3:19PM EDT | 2025-01-17 | 25.80 | 22.10 | 22.60 | 0.00 | - | 21 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.