Australia markets closed

XPO, Inc. (XPO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.98+0.61 (+0.57%)
At close: 04:00PM EDT
105.43 -1.55 (-1.45%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPO240621C001300002024-05-29 10:40AM EDT2024-06-210.250.150.40+0.15+150.00%1089852.83%
XPO240719C001300002024-05-30 9:53AM EDT2024-07-190.850.650.750.00-339840.19%
XPO240816C001300002024-05-24 10:24AM EDT2024-08-162.252.103.100.00-1222850.83%
XPO241115C001300002024-05-24 3:38PM EDT2024-11-156.304.307.600.00-127152.31%
XPO250117C001300002024-05-30 12:16PM EDT2025-01-178.506.008.700.00-17848.05%
XPO250620C001300002024-05-22 3:44PM EDT2025-06-2012.5313.0015.500.00--150.19%
XPO260116C001300002024-04-26 2:02PM EDT2026-01-1622.9119.3020.000.00-11050.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPO240621P001300002024-05-22 3:04PM EDT2024-06-2125.5022.3025.000.00-1963658.74%
XPO240719P001300002024-05-30 10:13AM EDT2024-07-1923.6922.0025.500.00-12958.45%
XPO240816P001300002024-05-30 10:13AM EDT2024-08-1624.2923.0024.600.00-110439.84%
XPO241115P001300002024-05-03 11:01AM EDT2024-11-1521.5025.0027.300.00-1439.48%
XPO250117P001300002024-04-09 9:54AM EDT2025-01-1719.8023.0024.300.00-11410621.56%
XPO260116P001300002024-04-26 9:46AM EDT2026-01-1635.3030.5033.100.00-2132.61%