Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621C00130000 | 2024-05-29 10:40AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.40 | +0.15 | +150.00% | 10 | 898 | 52.83% |
XPO240719C00130000 | 2024-05-30 9:53AM EDT | 2024-07-19 | 0.85 | 0.65 | 0.75 | 0.00 | - | 3 | 398 | 40.19% |
XPO240816C00130000 | 2024-05-24 10:24AM EDT | 2024-08-16 | 2.25 | 2.10 | 3.10 | 0.00 | - | 12 | 228 | 50.83% |
XPO241115C00130000 | 2024-05-24 3:38PM EDT | 2024-11-15 | 6.30 | 4.30 | 7.60 | 0.00 | - | 12 | 71 | 52.31% |
XPO250117C00130000 | 2024-05-30 12:16PM EDT | 2025-01-17 | 8.50 | 6.00 | 8.70 | 0.00 | - | 1 | 78 | 48.05% |
XPO250620C00130000 | 2024-05-22 3:44PM EDT | 2025-06-20 | 12.53 | 13.00 | 15.50 | 0.00 | - | - | 1 | 50.19% |
XPO260116C00130000 | 2024-04-26 2:02PM EDT | 2026-01-16 | 22.91 | 19.30 | 20.00 | 0.00 | - | 1 | 10 | 50.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPO240621P00130000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 25.50 | 22.30 | 25.00 | 0.00 | - | 196 | 36 | 58.74% |
XPO240719P00130000 | 2024-05-30 10:13AM EDT | 2024-07-19 | 23.69 | 22.00 | 25.50 | 0.00 | - | 1 | 29 | 58.45% |
XPO240816P00130000 | 2024-05-30 10:13AM EDT | 2024-08-16 | 24.29 | 23.00 | 24.60 | 0.00 | - | 1 | 104 | 39.84% |
XPO241115P00130000 | 2024-05-03 11:01AM EDT | 2024-11-15 | 21.50 | 25.00 | 27.30 | 0.00 | - | 1 | 4 | 39.48% |
XPO250117P00130000 | 2024-04-09 9:54AM EDT | 2025-01-17 | 19.80 | 23.00 | 24.30 | 0.00 | - | 114 | 106 | 21.56% |
XPO260116P00130000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 35.30 | 30.50 | 33.10 | 0.00 | - | 2 | 1 | 32.61% |