XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00125000 | 2024-06-11 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | -0.12 | -70.59% | 2 | 1,494 | 112.31% |
| XPO240719C00125000 | 2024-06-14 11:52AM EDT | 2024-07-19 | 0.40 | 0.45 | 0.95 | -0.10 | -20.00% | 2 | 679 | 51.73% |
| XPO240816C00125000 | 2024-06-10 2:32PM EDT | 2024-08-16 | 3.10 | 1.95 | 2.35 | 0.00 | - | 40 | 152 | 51.45% |
| XPO241115C00125000 | 2024-06-10 11:41AM EDT | 2024-11-15 | 8.10 | 4.60 | 6.50 | 0.00 | - | 14 | 76 | 51.36% |
| XPO250117C00125000 | 2024-05-20 12:47PM EDT | 2025-01-17 | 11.15 | 7.80 | 8.40 | 0.00 | - | 1 | 19 | 49.65% |
| XPO260116C00125000 | 2024-05-06 3:34PM EDT | 2026-01-16 | 22.10 | 21.00 | 21.90 | 0.00 | - | 1 | 30 | 55.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00125000 | 2024-05-14 3:23PM EDT | 2024-06-21 | 13.50 | 20.90 | 23.50 | 0.00 | - | 100 | 159 | 85.35% |
| XPO240719P00125000 | 2024-06-10 12:55PM EDT | 2024-07-19 | 17.40 | 20.10 | 23.40 | 0.00 | - | 12 | 489 | 58.01% |
| XPO240816P00125000 | 2024-06-05 12:38PM EDT | 2024-08-16 | 19.30 | 22.40 | 25.30 | 0.00 | - | 1 | 107 | 58.77% |
| XPO241115P00125000 | 2024-05-09 1:50PM EDT | 2024-11-15 | 19.30 | 21.00 | 23.40 | 0.00 | - | 1 | 3 | 27.37% |
| XPO250117P00125000 | 2024-06-07 11:10AM EDT | 2025-01-17 | 24.20 | 24.70 | 28.80 | 0.00 | - | 11 | 53 | 44.24% |
| XPO260116P00125000 | 2024-02-15 4:57PM EDT | 2026-01-16 | 25.39 | 25.10 | 26.30 | 0.00 | - | 1 | 1 | 21.60% |
© 2024 Yahoo. All rights reserved.