Australia markets closed

XPO, Inc. (XPO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.96-0.98 (-0.93%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPO240621C001250002024-06-17 3:09PM EDT2024-06-210.050.001.000.00-221,516122.85%
XPO240719C001250002024-06-14 11:52AM EDT2024-07-190.400.250.950.00-267951.39%
XPO240816C001250002024-06-17 10:29AM EDT2024-08-162.002.153.000.00-215452.42%
XPO241115C001250002024-06-10 11:41AM EDT2024-11-158.106.007.400.00-147651.15%
XPO250117C001250002024-05-20 12:47PM EDT2025-01-1711.158.109.500.00-11952.26%
XPO260116C001250002024-05-06 3:34PM EDT2026-01-1622.1021.0021.900.00-13054.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPO240621P001250002024-05-14 3:23PM EDT2024-06-2113.5020.9023.500.00-100159154.39%
XPO240719P001250002024-06-10 12:55PM EDT2024-07-1917.4019.5021.900.00-1248950.07%
XPO240816P001250002024-06-05 12:38PM EDT2024-08-1619.300.000.000.00-11070.00%
XPO241115P001250002024-05-09 1:50PM EDT2024-11-1519.3021.0023.400.00-1332.00%
XPO250117P001250002024-06-07 11:10AM EDT2025-01-1724.2024.5026.900.00-115340.12%
XPO260116P001250002024-02-15 4:57PM EDT2026-01-1625.3925.1026.300.00-1123.15%