XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00120000 | 2024-05-31 11:19AM EDT | 2024-06-21 | 0.59 | 0.55 | 0.70 | -0.15 | -20.27% | 14 | 4,945 | 41.60% |
| XPO240719C00120000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 2.14 | 1.85 | 2.95 | 0.00 | - | 2 | 226 | 47.07% |
| XPO240816C00120000 | 2024-05-31 3:29PM EDT | 2024-08-16 | 4.10 | 4.10 | 5.90 | -0.90 | -18.00% | 5 | 442 | 54.20% |
| XPO241115C00120000 | 2024-05-31 10:55AM EDT | 2024-11-15 | 8.00 | 8.50 | 10.60 | -2.00 | -20.00% | 1 | 82 | 53.37% |
| XPO250117C00120000 | 2024-05-31 1:15PM EDT | 2025-01-17 | 10.50 | 10.80 | 11.50 | -3.72 | -26.16% | 7 | 22 | 48.18% |
| XPO250620C00120000 | 2024-04-16 3:58PM EDT | 2025-06-20 | 28.90 | 18.20 | 19.10 | 0.00 | - | - | 1 | 53.65% |
| XPO260116C00120000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 26.00 | 21.80 | 24.40 | 0.00 | - | 10 | 9 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00120000 | 2024-05-29 9:36AM EDT | 2024-06-21 | 13.80 | 12.10 | 14.40 | 0.00 | - | 2 | 220 | 52.22% |
| XPO240719P00120000 | 2024-05-29 1:25PM EDT | 2024-07-19 | 14.40 | 13.60 | 14.60 | 0.00 | - | 3 | 152 | 36.00% |
| XPO240816P00120000 | 2024-05-31 3:42PM EDT | 2024-08-16 | 16.50 | 15.70 | 16.30 | +0.70 | +4.43% | 3 | 77 | 39.53% |
| XPO241115P00120000 | 2024-05-28 2:22PM EDT | 2024-11-15 | 17.60 | 17.40 | 20.40 | 0.00 | - | 5 | 363 | 42.05% |
| XPO250117P00120000 | 2024-05-24 2:47PM EDT | 2025-01-17 | 19.90 | 18.90 | 22.40 | 0.00 | - | 20 | 95 | 41.90% |
| XPO250620P00120000 | 2024-04-24 10:28AM EDT | 2025-06-20 | 23.00 | 22.80 | 23.30 | 0.00 | - | 1 | 4 | 34.54% |
| XPO260116P00120000 | 2024-05-10 10:43AM EDT | 2026-01-16 | 24.80 | 24.80 | 27.50 | 0.00 | - | 2 | 15 | 35.54% |
© 2024 Yahoo. All rights reserved.