XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621C00105000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.65 | -0.10 | -5.71% | 3,688 | 3,979 | 47.56% |
| XPO240719C00105000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 4.60 | 4.50 | 4.80 | 0.00 | - | 1,859 | 86 | 45.44% |
| XPO240816C00105000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 7.80 | 7.70 | 8.00 | 0.00 | - | 28 | 30 | 51.67% |
| XPO241115C00105000 | 2024-06-11 11:20AM EDT | 2024-11-15 | 12.10 | 11.10 | 13.50 | -2.90 | -19.33% | 2 | 10 | 54.19% |
| XPO250117C00105000 | 2024-06-13 11:50AM EDT | 2025-01-17 | 15.00 | 14.60 | 17.10 | 0.00 | - | 1 | 904 | 53.11% |
| XPO250620C00105000 | 2024-06-13 11:40AM EDT | 2025-06-20 | 20.60 | 18.40 | 21.80 | 0.00 | - | 3 | 2 | 51.04% |
| XPO260116C00105000 | 2024-04-04 10:50AM EDT | 2026-01-16 | 44.40 | 32.00 | 36.00 | 0.00 | - | 2 | 9 | 69.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPO240621P00105000 | 2024-06-14 12:31PM EDT | 2024-06-21 | 3.90 | 3.20 | 3.50 | +0.65 | +20.00% | 68 | 726 | 44.39% |
| XPO240719P00105000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 7.96 | 5.90 | 6.20 | +3.11 | +64.12% | 2 | 545 | 40.56% |
| XPO240816P00105000 | 2024-06-13 1:09PM EDT | 2024-08-16 | 8.90 | 8.70 | 9.00 | 0.00 | - | 3 | 426 | 46.59% |
| XPO241115P00105000 | 2024-06-14 11:05AM EDT | 2024-11-15 | 13.92 | 12.50 | 12.80 | +3.62 | +35.15% | 3 | 46 | 43.97% |
| XPO250117P00105000 | 2024-06-04 11:53AM EDT | 2025-01-17 | 12.90 | 13.80 | 16.20 | 0.00 | - | 7 | 267 | 47.83% |
| XPO250620P00105000 | 2024-05-30 11:21AM EDT | 2025-06-20 | 15.40 | 17.10 | 20.00 | 0.00 | - | 1 | 1 | 45.86% |
| XPO260116P00105000 | 2024-05-31 9:48AM EDT | 2026-01-16 | 18.84 | 20.00 | 23.00 | 0.00 | - | 1 | 1 | 42.55% |
© 2024 Yahoo. All rights reserved.