XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 70.00 | 1.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 80.00 | 2.65 | 0.00 | - | 1 | 76 |
| 44.20 | 0.00 | - | - | 1 | 85.00 | 3.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 90.00 | 6.70 | 0.00 | - | 1 | 27 |
| 19.10 | -2.40 | -11.16% | 10 | 4 | 95.00 | 6.59 | 0.00 | - | 91 | 973 |
| 19.40 | 0.00 | - | 5 | 5 | 97.50 | 7.70 | 0.00 | - | 6 | 161 |
| 18.80 | 0.00 | - | 25 | 30 | 100.00 | 8.80 | 0.00 | - | 2 | 20 |
| 12.95 | +0.85 | +7.02% | 1 | 12 | 105.00 | 13.92 | 0.00 | - | 3 | 48 |
| 11.40 | +0.22 | +1.97% | 2 | 506 | 110.00 | 15.50 | 0.00 | - | 1 | 57 |
| 9.78 | 0.00 | - | 1 | 41 | 115.00 | 17.30 | 0.00 | - | 4 | 36 |
| 7.70 | 0.00 | - | 44 | 116 | 120.00 | 17.60 | 0.00 | - | 5 | 363 |
| 8.10 | 0.00 | - | 14 | 76 | 125.00 | 19.30 | 0.00 | - | 1 | 3 |
| 5.15 | -1.75 | -25.36% | 11 | 69 | 130.00 | 27.30 | 0.00 | - | 2 | 8 |
| 4.10 | 0.00 | - | 2 | 142 | 135.00 | 31.40 | 0.00 | - | 2 | 7 |
| 2.45 | 0.00 | - | 1 | 84 | 140.00 | - | - | - | - | - |
| 2.65 | -3.95 | -59.85% | 80 | 7 | 145.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 11 | 150.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 15 | 155.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 88 | 1,208 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.