XPO, Inc. (XPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 0.89 | 0.00 | - | - | 0 |
| 56.63 | 0.00 | - | - | 20 | 50.00 | 1.02 | 0.00 | - | - | 1 |
| 53.32 | 0.00 | - | 1 | 2 | 60.00 | 0.18 | 0.00 | - | 5 | 1,592 |
| 30.00 | 0.00 | - | - | 1 | 65.00 | 0.35 | 0.00 | - | 5 | 613 |
| 29.60 | 0.00 | - | 26 | 53 | 70.00 | 0.40 | 0.00 | - | 1 | 4 |
| 37.50 | 0.00 | - | 1 | 4 | 75.00 | 0.72 | 0.00 | - | 5 | 35 |
| 15.20 | 0.00 | - | 1 | 7 | 77.50 | 1.60 | 0.00 | - | 1 | 108 |
| 29.16 | 0.00 | - | 2 | 3 | 80.00 | 1.31 | 0.00 | - | 1 | 357 |
| 13.40 | 0.00 | - | 3 | 12 | 82.50 | 1.00 | 0.00 | - | 1 | 170 |
| 21.84 | 0.00 | - | 2 | 1,366 | 85.00 | 2.45 | 0.00 | - | 13 | 654 |
| 11.10 | 0.00 | - | 1 | 2 | 87.50 | 2.00 | 0.00 | - | 1 | 352 |
| 17.51 | 0.00 | - | 2 | 623 | 90.00 | 2.82 | 0.00 | - | 3 | 351 |
| 35.05 | 0.00 | - | 2 | 12 | 92.50 | 4.94 | 0.00 | - | 1 | 343 |
| 12.86 | 0.00 | - | 2 | 12 | 95.00 | 3.82 | 0.00 | - | 5 | 1,142 |
| 11.20 | 0.00 | - | 3 | 3 | 97.50 | 5.40 | 0.00 | - | 1 | 71 |
| 10.84 | +1.91 | +21.39% | 3 | 77 | 100.00 | 5.62 | 0.00 | - | 6 | 139 |
| 7.50 | 0.00 | - | 12 | 50 | 105.00 | 8.10 | -0.80 | -8.99% | 1 | 436 |
| 6.50 | 0.00 | - | 13 | 751 | 110.00 | 10.70 | -0.70 | -6.14% | 1 | 1,272 |
| 4.20 | 0.00 | - | 4 | 792 | 115.00 | 13.90 | +0.20 | +1.46% | 31 | 643 |
| 2.95 | 0.00 | - | 1 | 494 | 120.00 | 18.86 | 0.00 | - | 3 | 87 |
| 2.00 | 0.00 | - | 2 | 154 | 125.00 | 19.30 | 0.00 | - | 1 | 107 |
| 1.50 | 0.00 | - | 1 | 243 | 130.00 | 24.29 | 0.00 | - | 1 | 104 |
| 0.85 | 0.00 | - | 4 | 151 | 135.00 | 28.18 | 0.00 | - | 3 | 119 |
| 0.90 | 0.00 | - | 2 | 40 | 140.00 | 22.90 | 0.00 | - | 3 | 38 |
| 2.15 | 0.00 | - | 21 | 89 | 145.00 | 34.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 87 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 47 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 46 | 160.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 13 | 165.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 16 | 175.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.