XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 175 | 177 |
| 23.62 | 0.00 | - | 2 | 19 | 85.00 | 0.22 | -0.13 | -37.14% | 2 | 49 |
| - | - | - | - | - | 87.50 | 0.34 | -0.19 | -35.85% | 41 | 159 |
| 10.10 | 0.00 | - | 5 | 31 | 90.00 | 0.55 | -0.07 | -11.29% | 2 | 261 |
| 16.20 | 0.00 | - | 1 | 1 | 92.50 | 0.76 | -0.32 | -29.63% | 40 | 222 |
| 6.70 | 0.00 | - | 5 | 10 | 95.00 | 1.02 | -0.28 | -21.54% | 11 | 585 |
| 8.30 | 0.00 | - | 11 | 12 | 97.50 | 1.61 | -1.09 | -40.37% | 1 | 63 |
| 7.45 | -0.05 | -0.67% | 1 | 64 | 100.00 | 2.12 | -0.36 | -14.52% | 7 | 451 |
| 4.90 | -0.19 | -3.73% | 105 | 2,038 | 105.00 | 4.05 | -0.34 | -7.74% | 41 | 560 |
| 2.83 | -0.17 | -5.67% | 6 | 2,343 | 110.00 | 6.75 | -0.47 | -6.51% | 41 | 377 |
| 1.35 | -0.28 | -17.18% | 86 | 2,148 | 115.00 | 10.90 | 0.00 | - | 1 | 229 |
| 0.80 | -0.08 | -9.09% | 10 | 410 | 120.00 | 15.65 | 0.00 | - | 1 | 171 |
| 0.50 | 0.00 | - | 1 | 678 | 125.00 | 17.40 | 0.00 | - | 12 | 489 |
| 0.30 | 0.00 | - | 1 | 353 | 130.00 | 23.69 | 0.00 | - | 1 | 14 |
| 1.45 | 0.00 | - | 1 | 268 | 135.00 | 18.90 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 1 | 226 | 140.00 | 20.30 | 0.00 | - | 11 | 56 |
| 0.05 | 0.00 | - | 9 | 134 | 145.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 73 | 150.00 | 35.50 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 9 | 45 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 197 | 160.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 230 | 230 | 165.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 7 | 64 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 23 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.