XPO, Inc. (XPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 4 |
| 69.67 | 0.00 | - | 75 | 75 | 20.00 | 0.05 | 0.00 | - | - | 37 |
| - | - | - | - | - | 22.50 | 1.20 | 0.00 | - | 15 | 15 |
| 12.10 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 27.50 | 3.90 | 0.00 | - | 44 | 89 |
| 60.11 | 0.00 | - | 1 | 77 | 30.00 | 0.05 | 0.00 | - | 2 | 361 |
| 44.00 | 0.00 | - | 1 | 2 | 32.50 | 0.94 | 0.00 | - | 7 | 473 |
| 67.80 | 0.00 | - | 1 | 347 | 35.00 | 0.38 | 0.00 | - | 1 | 56 |
| 53.90 | 0.00 | - | 1 | 52 | 37.50 | 0.15 | 0.00 | - | 2 | 151 |
| 48.80 | 0.00 | - | 2 | 55 | 40.00 | 0.27 | 0.00 | - | 2 | 500 |
| 33.10 | 0.00 | - | 2 | 19 | 42.50 | 0.35 | 0.00 | - | 1 | 196 |
| 63.50 | 0.00 | - | 20 | 396 | 45.00 | 0.55 | 0.00 | - | 3 | 1,481 |
| 75.10 | 0.00 | - | 1 | 12 | 47.50 | 2.10 | 0.00 | - | 3 | 22 |
| 75.90 | 0.00 | - | 1 | 71 | 50.00 | 0.12 | 0.00 | - | 6 | 170 |
| 54.03 | 0.00 | - | 3 | 70 | 52.50 | 0.49 | 0.00 | - | 10 | 4 |
| 65.40 | 0.00 | - | 1 | 971 | 55.00 | 0.60 | 0.00 | - | 8 | 932 |
| 16.40 | 0.00 | - | 4 | 4 | 57.50 | 3.39 | 0.00 | - | 18 | 26 |
| 42.30 | 0.00 | - | 14 | 736 | 60.00 | 2.45 | 0.00 | - | 3 | 74 |
| 47.94 | 0.00 | - | 2 | 4 | 62.50 | 1.35 | 0.00 | - | 840 | 811 |
| 54.91 | 0.00 | - | 1 | 95 | 65.00 | 0.01 | 0.00 | - | 20 | 397 |
| 19.90 | 0.00 | - | 25 | 84 | 67.50 | 0.75 | 0.00 | - | 1 | 286 |
| 37.10 | 0.00 | - | 350 | 125 | 70.00 | 0.05 | 0.00 | - | 1 | 758 |
| 43.03 | 0.00 | - | 1 | 83 | 72.50 | 0.05 | 0.00 | - | 14 | 74 |
| 56.00 | 0.00 | - | 1 | 69 | 75.00 | 0.05 | 0.00 | - | 21 | 81 |
| 23.20 | 0.00 | - | 1 | 25 | 77.50 | 0.05 | 0.00 | - | 13 | 57 |
| 39.23 | 0.00 | - | 3 | 29 | 80.00 | 0.05 | 0.00 | - | 13 | 172 |
| 22.55 | 0.00 | - | 3 | 82 | 82.50 | 0.05 | 0.00 | - | 155 | 170 |
| 20.23 | 0.00 | - | 1 | 79 | 85.00 | 1.35 | 0.00 | - | 1 | 155 |
| 25.20 | 0.00 | - | 1 | 28 | 87.50 | 0.15 | 0.00 | - | 10 | 94 |
| 12.30 | 0.00 | - | 1 | 50 | 90.00 | 0.09 | 0.00 | - | 2 | 1,158 |
| 32.20 | 0.00 | - | 3 | 15 | 92.50 | 0.20 | 0.00 | - | 60 | 2,623 |
| 9.79 | 0.00 | - | 2 | 100 | 95.00 | 0.32 | 0.00 | - | 4 | 2,223 |
| 3.60 | 0.00 | - | 6 | 15 | 97.50 | 0.20 | 0.00 | - | 3 | 359 |
| 4.40 | 0.00 | - | 31 | 2,148 | 100.00 | 0.33 | 0.00 | - | 26 | 3,537 |
| 0.80 | 0.00 | - | 61 | 1,229 | 105.00 | 3.20 | 0.00 | - | 3 | 654 |
| 0.11 | 0.00 | - | 59 | 921 | 110.00 | 6.18 | 0.00 | - | 10 | 1,830 |
| 0.10 | 0.00 | - | 6 | 1,242 | 115.00 | 10.90 | 0.00 | - | 8 | 125 |
| 0.07 | 0.00 | - | 3 | 1,860 | 120.00 | 17.15 | 0.00 | - | 29 | 72 |
| 0.05 | 0.00 | - | 22 | 1,516 | 125.00 | 13.50 | 0.00 | - | 100 | 159 |
| 0.06 | 0.00 | - | 1 | 890 | 130.00 | 25.50 | 0.00 | - | 196 | 2 |
| 0.20 | 0.00 | - | 2 | 91 | 135.00 | 30.50 | 0.00 | - | 47 | 0 |
| 0.14 | 0.00 | - | 6 | 41 | 140.00 | 35.90 | 0.00 | - | 140 | 0 |
| 0.05 | 0.00 | - | 121 | 687 | 145.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 88 | 150.00 | 42.88 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 13 | 146 | 155.00 | 47.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 44 | 160.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 26 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 26 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 5 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 30 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.