XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:9.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00009500 | 2024-05-03 10:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 1,322 | 974 | 56.25% |
| XPEV240510C00009500 | 2024-05-03 10:27AM EDT | 2024-05-10 | 0.22 | 0.21 | 0.22 | -0.18 | -45.00% | 96 | 726 | 75.39% |
| XPEV240517C00009500 | 2024-05-03 10:15AM EDT | 2024-05-17 | 0.37 | 0.34 | 0.37 | -0.18 | -32.73% | 23 | 3,303 | 75.39% |
| XPEV240524C00009500 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.55 | 0.49 | 0.53 | -0.18 | -24.66% | 2 | 5,287 | 80.27% |
| XPEV240531C00009500 | 2024-05-03 10:03AM EDT | 2024-05-31 | 0.64 | 0.61 | 0.64 | -0.20 | -23.81% | 1 | 510 | 81.45% |
| XPEV240607C00009500 | 2024-05-03 10:01AM EDT | 2024-06-07 | 0.70 | 0.69 | 0.74 | +0.31 | +79.49% | 30 | 49 | 81.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00009500 | 2024-05-03 10:19AM EDT | 2024-05-03 | 0.46 | 0.34 | 0.46 | +0.22 | +91.67% | 513 | 639 | 0.00% |
| XPEV240510P00009500 | 2024-05-03 10:33AM EDT | 2024-05-10 | 0.66 | 0.63 | 0.66 | +0.14 | +26.92% | 55 | 89 | 64.06% |
| XPEV240531P00009500 | 2024-05-02 2:46PM EDT | 2024-05-31 | 0.87 | 1.02 | 1.07 | 0.00 | - | 13 | 72 | 75.00% |
© 2024 Yahoo. All rights reserved.