XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00009000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,137 | 2,152 | 0.00% |
| XPEV240510C00009000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,132 | 1,285 | 0.00% |
| XPEV240517C00009000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 973 | 4,366 | 0.00% |
| XPEV240524C00009000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 438 | 2,561 | 0.00% |
| XPEV240531C00009000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 148 | 384 | 0.00% |
| XPEV240607C00009000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 38 | 42 | 0.00% |
| XPEV240621C00009000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 423 | 7,048 | 0.00% |
| XPEV240719C00009000 | 2024-05-02 2:51PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 421 | 2,258 | 0.00% |
| XPEV241018C00009000 | 2024-05-02 2:58PM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 195 | 1,585 | 0.00% |
| XPEV250117C00009000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 65 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00009000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,411 | 1,863 | 25.00% |
| XPEV240510P00009000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 871 | 795 | 12.50% |
| XPEV240517P00009000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 762 | 753 | 6.25% |
| XPEV240524P00009000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 6.25% |
| XPEV240531P00009000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 56 | 50 | 6.25% |
| XPEV240621P00009000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 56 | 6,847 | 3.13% |
| XPEV240719P00009000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 59 | 4,920 | 3.13% |
| XPEV241018P00009000 | 2024-05-01 11:10AM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3,956 | 1.56% |
| XPEV250117P00009000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 343 | 1.56% |
© 2024 Yahoo. All rights reserved.