XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00008500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4,723 | 0 | 0.00% |
| XPEV240510C00008500 | 2024-05-02 3:54PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2,662 | 0 | 0.00% |
| XPEV240517C00008500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| XPEV240524C00008500 | 2024-05-02 3:17PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XPEV240531C00008500 | 2024-05-02 1:06PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00008500 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,879 | 0 | 50.00% |
| XPEV240510P00008500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 25.00% |
| XPEV240517P00008500 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 12.50% |
| XPEV240524P00008500 | 2024-05-02 2:51PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| XPEV240531P00008500 | 2024-05-02 2:55PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.