XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00008000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1,207 | 0 | 0.00% |
| XPEV240510C00008000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| XPEV240517C00008000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 0.00% |
| XPEV240524C00008000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| XPEV240531C00008000 | 2024-05-02 1:40PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XPEV240607C00008000 | 2024-05-02 1:10PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XPEV240621C00008000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 0.00% |
| XPEV240719C00008000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| XPEV241018C00008000 | 2024-05-02 3:24PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| XPEV260116C00008000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00008000 | 2024-05-02 3:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 50.00% |
| XPEV240510P00008000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 25.00% |
| XPEV240517P00008000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,286 | 0 | 25.00% |
| XPEV240524P00008000 | 2024-05-02 2:41PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| XPEV240531P00008000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| XPEV240607P00008000 | 2024-05-02 1:27PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| XPEV240621P00008000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| XPEV240719P00008000 | 2024-05-02 3:21PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XPEV241018P00008000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| XPEV260116P00008000 | 2024-05-02 3:16PM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.