Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0041(+0.63%)
OIL
78.58
-0.37(-0.47%)
GOLD
2,303.30
-6.30(-0.27%)
Bitcoin AUD
93,065.54
+4,719.38(+5.34%)

XPeng Inc. (XPEV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

9.12

-0.28

(-2.98%)

As of 10:18AM EDT. Market open.

In the money

Show:ListStraddle

Strike:7.50

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XPEV240503C00007500	2024-05-03 9:58AM EDT	2024-05-03	1.67	1.59	1.70	-0.26	-13.68%	27	1,109	237.50%
XPEV240510C00007500	2024-05-02 2:34PM EDT	2024-05-10	2.01	1.45	1.80	0.00	-	106	287	62.50%
XPEV240517C00007500	2024-05-02 2:34PM EDT	2024-05-17	2.06	1.42	1.76	0.00	-	94	2,679	97.66%
XPEV240524C00007500	2024-05-02 3:05PM EDT	2024-05-24	2.06	1.54	1.82	0.00	-	232	307	62.50%
XPEV240531C00007500	2024-05-02 1:44PM EDT	2024-05-31	2.05	1.71	2.30	0.00	-	56	113	106.84%
XPEV250117C00007500	2024-05-02 3:55PM EDT	2025-01-17	3.27	2.90	3.10	0.00	-	298	3,387	76.27%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XPEV240503P00007500	2024-05-02 3:07PM EDT	2024-05-03	0.01	0.00	0.01	0.00	-	194	4,842	175.00%
XPEV240510P00007500	2024-05-02 2:45PM EDT	2024-05-10	0.02	0.01	0.06	-0.01	-25.00%	1	430	90.63%
XPEV240517P00007500	2024-05-03 9:41AM EDT	2024-05-17	0.07	0.06	0.08	+0.01	+20.00%	5	739	78.91%
XPEV240524P00007500	2024-05-02 3:45PM EDT	2024-05-24	0.11	0.12	0.14	0.00	-	95	121	78.91%
XPEV240531P00007500	2024-05-02 2:46PM EDT	2024-05-31	0.18	0.18	0.21	0.00	-	21	160	79.49%
XPEV240607P00007500	2024-05-02 1:28PM EDT	2024-06-07	0.25	0.23	0.28	0.00	-	1	26	79.69%
XPEV250117P00007500	2024-05-02 2:58PM EDT	2025-01-17	1.23	1.27	1.31	0.00	-	27	4,504	72.71%