XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00007000 | 2024-05-02 3:45PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | +1.27 | +112.39% | 57 | 0 | 0.00% |
| XPEV240510C00007000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | +1.18 | +96.72% | 84 | 0 | 0.00% |
| XPEV240517C00007000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | +1.24 | +100.81% | 854 | 0 | 0.00% |
| XPEV240524C00007000 | 2024-04-26 10:10AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240531C00007000 | 2024-05-02 1:53PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | +1.20 | +92.31% | 7 | 0 | 0.00% |
| XPEV240621C00007000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | +1.02 | +63.35% | 112 | 0 | 0.00% |
| XPEV240719C00007000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | +1.12 | +65.88% | 311 | 0 | 0.00% |
| XPEV241018C00007000 | 2024-05-02 3:33PM EDT | 2024-10-18 | 3.28 | 0.00 | 0.00 | +1.08 | +49.09% | 282 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00007000 | 2024-05-02 10:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 5 | 0 | 50.00% |
| XPEV240510P00007000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 219 | 0 | 50.00% |
| XPEV240517P00007000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | -0.06 | -60.00% | 470 | 0 | 50.00% |
| XPEV240524P00007000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | -0.13 | -65.00% | 85 | 0 | 25.00% |
| XPEV240531P00007000 | 2024-05-02 1:57PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | -0.19 | -61.29% | 183 | 0 | 25.00% |
| XPEV240607P00007000 | 2024-05-02 3:43PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | -0.20 | -57.14% | 5 | 0 | 25.00% |
| XPEV240621P00007000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | -0.19 | -47.50% | 92 | 0 | 25.00% |
| XPEV240719P00007000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | -0.28 | -45.90% | 15 | 0 | 12.50% |
| XPEV241018P00007000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | -0.28 | -28.00% | 44 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.