XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00006500 | 2024-05-02 2:36PM EDT | 2024-05-03 | 2.99 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| XPEV240510C00006500 | 2024-04-30 11:17AM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV240517C00006500 | 2024-05-02 11:55AM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240524C00006500 | 2024-04-26 9:34AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XPEV240531C00006500 | 2024-05-02 11:09AM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00006500 | 2024-05-01 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240510P00006500 | 2024-05-02 1:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| XPEV240517P00006500 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| XPEV240524P00006500 | 2024-05-02 10:50AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XPEV240531P00006500 | 2024-05-02 2:55PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.