XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00006000 | 2024-05-02 3:12PM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XPEV240510C00006000 | 2024-05-02 1:56PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| XPEV240517C00006000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240531C00006000 | 2024-05-02 2:11PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240621C00006000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240719C00006000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV241018C00006000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV250117C00006000 | 2024-04-30 1:36PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00006000 | 2024-04-30 9:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| XPEV240510P00006000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XPEV240517P00006000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| XPEV240524P00006000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| XPEV240531P00006000 | 2024-05-02 2:54PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| XPEV240621P00006000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XPEV240719P00006000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XPEV241018P00006000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XPEV250117P00006000 | 2024-05-02 11:52AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.