XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:5.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00005500 | 2024-05-02 2:32PM EDT | 2024-05-03 | 3.65 | 3.50 | 3.60 | -0.20 | -5.19% | 4 | 16 | 568.75% |
| XPEV240510C00005500 | 2024-04-23 9:40AM EDT | 2024-05-10 | 1.48 | 3.25 | 3.65 | 0.00 | - | - | 11 | 240.63% |
| XPEV240531C00005500 | 2024-04-26 12:50PM EDT | 2024-05-31 | 2.43 | 3.50 | 3.70 | 0.00 | - | 20 | 20 | 105.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00005500 | 2024-04-23 10:21AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 34 | 909.38% |
| XPEV240510P00005500 | 2024-04-25 10:09AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 191 | 190.63% |
| XPEV240517P00005500 | 2024-04-30 3:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 44 | 35 | 159.38% |
| XPEV240524P00005500 | 2024-05-01 1:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.19 | 0.00 | - | 38 | 35 | 146.88% |
| XPEV240531P00005500 | 2024-05-01 3:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.18 | 0.00 | - | 38 | 52 | 125.78% |
© 2024 Yahoo. All rights reserved.