XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00005000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 2.05 | 4.00 | 4.80 | 0.00 | - | 1 | 30 | 50.00% |
| XPEV240607C00005000 | 2024-04-26 3:56PM EDT | 2024-06-07 | 2.90 | 4.35 | 4.50 | 0.00 | - | 2 | 0 | 106.25% |
| XPEV240621C00005000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 2.92 | 4.35 | 4.50 | 0.00 | - | 13 | 85 | 89.84% |
| XPEV240719C00005000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 4.50 | 4.45 | 4.55 | +1.19 | +35.95% | 9 | 342 | 94.92% |
| XPEV241018C00005000 | 2024-04-22 12:37PM EDT | 2024-10-18 | 2.46 | 4.40 | 5.30 | 0.00 | - | 2 | 8 | 101.76% |
| XPEV250117C00005000 | 2024-05-02 2:18PM EDT | 2025-01-17 | 5.00 | 4.30 | 4.90 | +1.75 | +53.85% | 15 | 1,268 | 62.50% |
| XPEV260116C00005000 | 2024-05-02 12:32PM EDT | 2026-01-16 | 5.18 | 5.40 | 5.60 | +0.90 | +21.03% | 60 | 381 | 79.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00005000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 1.00 | 0.00 | - | 10 | 24 | 1,378.13% |
| XPEV240510P00005000 | 2024-04-22 10:33AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.14 | 0.00 | - | 20 | 34 | 273.44% |
| XPEV240517P00005000 | 2024-04-29 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 350 | 143.75% |
| XPEV240524P00005000 | 2024-04-25 12:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.17 | 0.00 | - | 34 | 10 | 171.88% |
| XPEV240531P00005000 | 2024-05-01 11:06AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 16 | 103.13% |
| XPEV240607P00005000 | 2024-05-01 2:29PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.23 | 0.00 | - | 80 | 0 | 144.53% |
| XPEV240621P00005000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 16 | 1,168 | 92.19% |
| XPEV240719P00005000 | 2024-05-02 2:14PM EDT | 2024-07-19 | 0.06 | 0.07 | 0.08 | -0.08 | -57.14% | 37 | 252 | 89.06% |
| XPEV241018P00005000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 0.23 | 0.22 | 0.25 | -0.12 | -34.29% | 17 | 131 | 81.45% |
| XPEV250117P00005000 | 2024-05-02 3:01PM EDT | 2025-01-17 | 0.42 | 0.42 | 0.44 | -0.11 | -20.75% | 40 | 5,022 | 80.66% |
| XPEV260116P00005000 | 2024-05-02 12:11PM EDT | 2026-01-16 | 1.01 | 0.93 | 1.04 | -0.14 | -12.17% | 9 | 349 | 74.90% |
© 2024 Yahoo. All rights reserved.