XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00035000 | 2024-03-06 11:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 215 | 181.25% |
| XPEV240719C00035000 | 2024-04-08 3:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 44 | 128.13% |
| XPEV250117C00035000 | 2024-04-05 11:53AM EDT | 2025-01-17 | 0.11 | 0.03 | 0.32 | 0.00 | - | 1 | 170 | 102.54% |
| XPEV260116C00035000 | 2024-04-24 1:16PM EDT | 2026-01-16 | 0.39 | 0.39 | 0.48 | -0.04 | -9.30% | 500 | 1,190 | 80.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00035000 | 2023-09-06 9:55AM EDT | 2024-06-21 | 17.15 | 17.65 | 18.05 | 0.00 | - | 7 | 19 | 0.00% |
| XPEV240719P00035000 | 2023-12-14 4:01PM EDT | 2024-07-19 | 19.40 | 23.00 | 23.75 | 0.00 | - | - | 0 | 0.00% |
| XPEV250117P00035000 | 2023-09-11 9:32AM EDT | 2025-01-17 | 18.40 | 18.60 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| XPEV260116P00035000 | 2024-03-28 3:52PM EDT | 2026-01-16 | 27.30 | 27.75 | 28.15 | 0.00 | - | 1 | 0 | 52.34% |
© 2024 Yahoo. All rights reserved.