XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00030000 | 2024-04-11 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,565 | 50.00% |
| XPEV240719C00030000 | 2024-04-22 11:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 254 | 50.00% |
| XPEV250117C00030000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5,365 | 50.00% |
| XPEV260116C00030000 | 2024-04-22 10:04AM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00030000 | 2024-01-11 2:55PM EDT | 2024-06-21 | 17.73 | 21.40 | 21.75 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240719P00030000 | 2023-12-15 2:15PM EDT | 2024-07-19 | 15.70 | 18.15 | 18.85 | 0.00 | - | 20 | 20 | 0.00% |
| XPEV250117P00030000 | 2024-04-10 12:59PM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.