XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00017000 | 2024-03-21 1:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 165.63% |
| XPEV240621C00017000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| XPEV240719C00017000 | 2024-04-30 1:43PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XPEV241018C00017000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| XPEV260116C00017000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00017000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| XPEV240621P00017000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 10.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240719P00017000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV241018P00017000 | 2024-04-25 1:06PM EDT | 2024-10-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV260116P00017000 | 2024-04-26 11:06AM EDT | 2026-01-16 | 9.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.