XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00016000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240621C00016000 | 2024-05-02 1:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| XPEV240719C00016000 | 2024-05-02 10:27AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPEV241018C00016000 | 2024-05-02 10:07AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00016000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XPEV240621P00016000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240719P00016000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 9.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XPEV241018P00016000 | 2024-04-05 10:01AM EDT | 2024-10-18 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.