XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00015000 | 2024-04-10 2:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XPEV240621C00015000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 25.00% |
| XPEV240719C00015000 | 2024-05-02 2:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| XPEV241018C00015000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XPEV250117C00015000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,204 | 0 | 12.50% |
| XPEV260116C00015000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00015000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XPEV240621P00015000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 5.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV240719P00015000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV241018P00015000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV250117P00015000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPEV260116P00015000 | 2024-04-23 10:42AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.