XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00014000 | 2024-04-29 2:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| XPEV240524C00014000 | 2024-04-10 11:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XPEV240621C00014000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XPEV240719C00014000 | 2024-05-02 3:28PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XPEV241018C00014000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00014000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XPEV240621P00014000 | 2024-04-04 1:06PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240719P00014000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV241018P00014000 | 2024-05-02 1:27PM EDT | 2024-10-18 | 5.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.