XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524C00013500 | 2024-05-02 3:21PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 31 | 103 | 90.63% |
| XPEV240531C00013500 | 2024-05-02 1:52PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 30 | 48 | 88.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00013500 | 2024-04-22 12:26PM EDT | 2024-05-03 | 6.60 | 4.05 | 4.85 | 0.00 | - | - | 2 | 701.56% |
© 2024 Yahoo. All rights reserved.