XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00013000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| XPEV240524C00013000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| XPEV240531C00013000 | 2024-05-02 1:35PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| XPEV240621C00013000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| XPEV240719C00013000 | 2024-05-02 3:16PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| XPEV241018C00013000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XPEV260116C00013000 | 2024-05-02 12:18PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00013000 | 2024-03-25 12:56PM EDT | 2024-05-03 | 4.43 | 5.85 | 5.95 | 0.00 | - | 1 | 0 | 1,709.38% |
| XPEV240517P00013000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV240621P00013000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XPEV240719P00013000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV241018P00013000 | 2024-04-17 3:44PM EDT | 2024-10-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV260116P00013000 | 2024-04-23 11:00AM EDT | 2026-01-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.