XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00012500 | 2024-04-11 10:18AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| XPEV240524C00012500 | 2024-05-02 2:54PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| XPEV240531C00012500 | 2024-05-02 1:43PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| XPEV240607C00012500 | 2024-05-02 12:39PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| XPEV250117C00012500 | 2024-05-02 3:59PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2,079 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00012500 | 2024-05-02 2:07PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XPEV240517P00012500 | 2024-04-26 10:07AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XPEV240524P00012500 | 2024-04-17 3:55PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV250117P00012500 | 2024-05-02 11:41AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.