XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00012000 | 2024-05-02 2:07PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| XPEV240517C00012000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| XPEV240524C00012000 | 2024-05-02 12:22PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| XPEV240531C00012000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| XPEV240607C00012000 | 2024-05-02 2:15PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| XPEV240621C00012000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 12.50% |
| XPEV240719C00012000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| XPEV241018C00012000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00012000 | 2024-05-02 2:07PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240517P00012000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPEV240621P00012000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XPEV240719P00012000 | 2024-05-02 2:25PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XPEV241018P00012000 | 2024-05-01 1:37PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.