XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00011500 | 2024-05-01 11:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XPEV240510C00011500 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240524C00011500 | 2024-05-02 2:52PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XPEV240531C00011500 | 2024-05-02 2:45PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00011500 | 2024-04-23 10:13AM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240510P00011500 | 2024-04-29 9:51AM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.