XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00011000 | 2024-05-02 2:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 50.00% |
| XPEV240510C00011000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 102 | 235 | 25.00% |
| XPEV240517C00011000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 84 | 1,198 | 25.00% |
| XPEV240524C00011000 | 2024-05-02 1:24PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 12.50% |
| XPEV240531C00011000 | 2024-05-02 12:39PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 224 | 12.50% |
| XPEV240607C00011000 | 2024-05-02 12:35PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 12.50% |
| XPEV240621C00011000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 186 | 1,590 | 12.50% |
| XPEV240719C00011000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 454 | 877 | 12.50% |
| XPEV241018C00011000 | 2024-05-02 2:35PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 280 | 724 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00011000 | 2024-05-02 1:14PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 65 | 0.00% |
| XPEV240517P00011000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 24 | 310 | 0.00% |
| XPEV240524P00011000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| XPEV240621P00011000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 152 | 930 | 0.00% |
| XPEV240719P00011000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 0.00% |
| XPEV241018P00011000 | 2024-04-05 11:07AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 469 | 0.00% |
© 2024 Yahoo. All rights reserved.