XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00010500 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 253 | 298 | 50.00% |
| XPEV240510C00010500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 447 | 360 | 25.00% |
| XPEV240517C00010500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 395 | 165 | 12.50% |
| XPEV240524C00010500 | 2024-05-02 2:35PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 12.50% |
| XPEV240531C00010500 | 2024-05-02 2:30PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 755 | 12.50% |
| XPEV240607C00010500 | 2024-05-02 2:53PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00010500 | 2024-05-02 2:41PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| XPEV240510P00010500 | 2024-05-02 3:25PM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.