XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.01 | +7.14% | 565 | 6,157 | 2024-05-24 | 1.44 | 0.00 | - | 1 | 771 |
| 0.22 | +0.01 | +4.76% | 48 | 893 | 2024-05-31 | 1.57 | -0.01 | -0.63% | 3 | 74 |
| 0.27 | -0.03 | -10.00% | 3 | 116 | 2024-06-07 | 1.72 | 0.00 | - | - | 5 |
| 0.40 | 0.00 | - | 4 | 68 | 2024-06-14 | - | - | - | - | - |
| 0.56 | 0.00 | - | 15 | 78 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.