XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 4,909 | 4,612 | 2024-05-17 | 0.20 | -0.11 | -35.48% | 207 | 1,158 |
| 0.41 | +0.01 | +2.50% | 1,479 | 3,993 | 2024-05-24 | 0.59 | -0.06 | -9.23% | 490 | 184 |
| 0.49 | -0.02 | -3.92% | 47 | 810 | 2024-05-31 | 0.70 | -0.04 | -5.41% | 11 | 155 |
| 0.59 | -0.05 | -7.81% | 80 | 67 | 2024-06-07 | 0.83 | -0.04 | -4.60% | 40 | 54 |
| 0.70 | +0.12 | +20.69% | 92 | 63 | 2024-06-14 | 0.85 | -0.16 | -15.84% | 2 | 64 |
| 0.88 | +0.16 | +22.22% | 11 | 15 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.