XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 1,276 | 1,136 | 2024-05-24 | 0.34 | -0.01 | -2.86% | 5,946 | 2,490 |
| 0.76 | 0.00 | - | 101 | 2,368 | 2024-05-31 | 0.44 | -0.02 | -4.35% | 3,058 | 378 |
| 0.84 | -0.02 | -2.33% | 70 | 90 | 2024-06-07 | 0.56 | +0.01 | +1.82% | 50 | 456 |
| 0.94 | +0.06 | +6.82% | 198 | 90 | 2024-06-14 | 0.64 | -0.15 | -18.99% | 21 | 8 |
| 1.01 | -0.02 | -1.94% | 1,042 | 5,544 | 2024-06-21 | 0.70 | +0.01 | +1.45% | 133 | 8,529 |
| 1.15 | +0.10 | +9.52% | 210 | 18 | 2024-06-28 | 0.75 | +0.03 | +4.17% | 22 | 55 |
| 1.20 | -0.02 | -1.64% | 61 | 2,207 | 2024-07-19 | 0.92 | -0.01 | -1.08% | 48 | 10,619 |
| 1.83 | -0.11 | -5.67% | 64 | 1,314 | 2024-10-18 | 1.45 | -0.02 | -1.36% | 34 | 1,840 |
| 3.35 | +0.12 | +3.72% | 20 | 803 | 2026-01-16 | 2.66 | 0.00 | - | 3 | 1,899 |
© 2024 Yahoo. All rights reserved.