XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -0.06 | -6.19% | 23 | 376 | 2024-05-24 | 0.18 | -0.01 | -5.26% | 303 | 405 |
| 1.05 | +0.05 | +5.00% | 15 | 155 | 2024-05-31 | 0.26 | -0.07 | -21.21% | 84 | 165 |
| 1.20 | +0.06 | +5.26% | 6 | 18 | 2024-06-07 | 0.35 | 0.00 | - | 4 | 56 |
| 1.34 | +0.28 | +26.42% | 24 | 38 | 2024-06-14 | 0.44 | 0.00 | - | 5 | 265 |
| 2.50 | +0.08 | +3.31% | 32 | 3,497 | 2025-01-17 | 1.63 | +0.06 | +3.82% | 801 | 4,667 |
© 2024 Yahoo. All rights reserved.