XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | +0.30 | +21.28% | 41 | 61 | 2024-05-17 | 0.01 | 0.00 | - | 27 | 660 |
| 1.83 | -0.04 | -2.14% | 3 | 78 | 2024-05-24 | 0.03 | 0.00 | - | 79 | 1,175 |
| 1.74 | 0.00 | - | 1 | 40 | 2024-05-31 | 0.09 | 0.00 | - | 203 | 551 |
| 1.76 | 0.00 | - | 20 | 108 | 2024-06-07 | 0.10 | -0.01 | -9.09% | 3 | 55 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.